Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:23:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:23:16197 990,00178 000,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:48678 000,00568 018,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:48678 000,00568 018,0068 030,0038 060,0018 075,008 228,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:47678 000,00568 018,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:46197 990,00178 000,0068 030,0038 060,0018 075,008 229,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:04678 000,00568 019,0068 030,0038 060,0018 075,008 229,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:21:01678 000,00568 019,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:21:01197 990,00178 000,0068 030,0038 060,0018 075,008 233,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:20:20678 000,00568 023,0068 030,0038 060,0018 075,008 233,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:20:17678 000,00568 023,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:20:17197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:20:16197 990,00178 000,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:19:35678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:19:35678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:19:31678 000,00568 026,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:19:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:19:31197 990,00178 000,0068 030,0038 060,0018 075,008 240,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:17:20697 990,00678 000,00568 030,0038 060,0018 075,008 240,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:17:16697 990,00678 000,00568 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:17:15197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:17:15197 990,00178 000,0068 030,0038 060,0018 075,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:16:34678 000,00568 028,0068 030,0038 060,0018 075,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:16:34678 000,00568 028,0068 030,0038 060,0018 075,008 238,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:16:30678 000,00568 028,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:16:30197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:16:30197 990,00178 000,0068 030,0038 060,0018 075,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:15:50678 000,00568 030,00538 032,0038 060,0018 075,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:15:50678 000,00568 030,00538 032,0038 060,0018 075,008 242,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:15:46678 000,00568 030,00538 032,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:15:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:15:46197 990,00178 000,0068 030,0038 060,0018 075,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:13:34678 000,00568 030,00538 034,0038 060,0018 075,008 244,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:13:31678 000,00568 030,00538 034,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:13:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:13:31197 990,00178 000,0068 030,0038 060,0018 075,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:12:50678 000,00568 030,00538 033,0038 060,0018 075,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:12:50678 000,00568 030,00538 033,0038 060,0018 075,008 243,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:12:46678 000,00568 030,00538 033,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:12:46197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:12:46197 990,00178 000,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:11:20678 000,00568 026,0068 030,0038 060,0018 075,008 236,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:11:16678 000,00568 026,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:11:15197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:11:15197 990,00178 000,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:10:34678 000,00568 027,0068 030,0038 060,0018 075,008 237,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 10:10:31678 000,00568 027,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 10:10:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035